日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -4576万 | 48.25 | -9.81% |
2024-05-20 | -6576万 | 53.50 | -3.78% |
2024-05-17 | 2971万 | 55.60 | 2.96% |
2024-05-16 | 1446万 | 54.00 | 5.14% |
2024-05-15 | -432万 | 51.36 | -1.38% |
2024-05-14 | -1768万 | 52.08 | 2.92% |
2024-05-13 | -1121万 | 50.60 | 0.22% |
2024-05-10 | -5603万 | 50.49 | -5.63% |
2024-05-09 | -2100万 | 53.50 | 0.56% |
2024-05-08 | -1159万 | 53.20 | -2.39% |
2024-05-07 | -8313万 | 54.50 | -2.85% |
2024-05-06 | 185万 | 56.10 | 2.94% |
2024-04-30 | -4859万 | 54.50 | -7.92% |
2024-04-29 | -7264万 | 59.19 | -2.63% |
2024-04-26 | 3598万 | 60.79 | 3.58% |
2024-04-25 | 9223万 | 58.69 | 9.91% |
2024-04-24 | -601万 | 53.40 | 20.00% |
2024-04-23 | -3764万 | 44.50 | 1.21% |
2024-04-22 | -1665万 | 43.97 | -8.78% |
2024-04-19 | 1044万 | 48.20 | -1.45% |
2024-04-18 | -6万 | 48.91 | 14.95% |
2024-04-17 | 234万 | 42.55 | 19.99% |
2024-04-16 | -3767万 | 35.46 | -11.22% |
2024-04-15 | -174万 | 39.94 | -9.94% |
2024-04-12 | 2752万 | 44.35 | 4.53% |
2024-04-11 | -2047万 | 42.43 | -3.33% |
2024-04-10 | 1130万 | 43.89 | -7.60% |
2024-04-09 | 1140万 | 47.50 | -1.25% |
2024-04-08 | -1902万 | 48.10 | -3.80% |
2024-04-03 | -3826万 | 50.00 | -5.87% |
2024-04-02 | -9621万 | 53.12 | -7.62% |
2024-04-01 | -4455万 | 57.50 | 2.35% |
2024-03-29 | 6171万 | 56.18 | 6.44% |
2024-03-28 | 2975万 | 52.78 | 5.58% |
2024-03-27 | 492万 | 49.99 | -4.05% |
2024-03-26 | 3361万 | 52.10 | 0.19% |
2024-03-25 | 5855万 | 52.00 | 5.33% |
2024-03-22 | 301万 | 49.37 | 4.60% |
2024-03-21 | 1332万 | 47.20 | 7.62% |
2024-03-20 | -1329万 | 43.86 | 3.64% |
2024-03-19 | 4212万 | 42.32 | 6.07% |
2024-03-18 | 3681万 | 39.90 | 7.14% |
2024-03-15 | 3478万 | 37.24 | 3.24% |
2024-03-14 | -1751万 | 36.07 | -2.51% |
2024-03-13 | 775万 | 37.00 | 1.59% |
2024-03-12 | -1322万 | 36.42 | -1.19% |
2024-03-11 | -2095万 | 36.86 | -1.31% |
2024-03-08 | -1303万 | 37.35 | 0.86% |
2024-03-07 | -7621万 | 37.03 | -7.19% |
2024-03-06 | -5964万 | 39.90 | 12.05% |